Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.7 | 3.71 | 3.61 | 3.63 | 283.41 Thousand |
| 11 Jul, 2025 | 3.75 | 3.8 | 3.66 | 3.71 | 240.55 Thousand |
| 10 Jul, 2025 | 3.67 | 3.95 | 3.65 | 3.81 | 544.34 Thousand |
| 09 Jul, 2025 | 3.66 | 3.7 | 3.59 | 3.67 | 168.48 Thousand |
| 08 Jul, 2025 | 3.64 | 3.73 | 3.63 | 3.63 | 391.68 Thousand |
| 07 Jul, 2025 | 3.73 | 3.76 | 3.54 | 3.61 | 388.98 Thousand |
| 03 Jul, 2025 | 3.72 | 3.76 | 3.68 | 3.72 | 155.19 Thousand |
| 02 Jul, 2025 | 3.64 | 3.74 | 3.62 | 3.71 | 476.63 Thousand |
| 01 Jul, 2025 | 3.55 | 3.7 | 3.52 | 3.62 | 424.37 Thousand |
| 30 Jun, 2025 | 3.6 | 3.6 | 3.47 | 3.57 | 505.38 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC