Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.61 | 7.81 | 7.48 | 7.8 | 632.6 Thousand |
| 04 Feb, 2025 | 7.21 | 7.59 | 7.21 | 7.52 | 295.33 Thousand |
| 03 Feb, 2025 | 7.18 | 7.38 | 7.07 | 7.25 | 449.5 Thousand |
| 31 Jan, 2025 | 7.71 | 7.73 | 7.22 | 7.32 | 663.36 Thousand |
| 30 Jan, 2025 | 8.6 | 8.7 | 7.58 | 7.62 | 2.43 Million |
| 29 Jan, 2025 | 7.01 | 8.62 | 6.81 | 8.43 | 14.74 Million |
| 28 Jan, 2025 | 5.89 | 5.93 | 5.72 | 5.74 | 225.76 Thousand |
| 27 Jan, 2025 | 6.07 | 6.15 | 5.83 | 5.9 | 256.5 Thousand |
| 24 Jan, 2025 | 6.14 | 6.33 | 6.07 | 6.09 | 389.94 Thousand |
| 23 Jan, 2025 | 6.15 | 6.31 | 6.09 | 6.15 | 219.5 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV