Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.89 | 3.98 | 3.88 | 3.92 | 280.14 Thousand |
| 25 Jul, 2025 | 3.9 | 3.9 | 3.81 | 3.86 | 215.22 Thousand |
| 24 Jul, 2025 | 3.86 | 3.93 | 3.78 | 3.89 | 341.27 Thousand |
| 23 Jul, 2025 | 3.82 | 3.96 | 3.79 | 3.94 | 425.56 Thousand |
| 22 Jul, 2025 | 3.63 | 3.81 | 3.63 | 3.74 | 225.23 Thousand |
| 21 Jul, 2025 | 3.59 | 3.66 | 3.58 | 3.61 | 169.52 Thousand |
| 18 Jul, 2025 | 3.64 | 3.64 | 3.53 | 3.54 | 176.63 Thousand |
| 17 Jul, 2025 | 3.56 | 3.65 | 3.56 | 3.61 | 130.49 Thousand |
| 16 Jul, 2025 | 3.5 | 3.58 | 3.42 | 3.55 | 258.85 Thousand |
| 15 Jul, 2025 | 3.64 | 3.68 | 3.48 | 3.48 | 316.44 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC