Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.47 | 7.48 | 7.05 | 7.06 | 403.8 Thousand |
| 20 Feb, 2025 | 7.25 | 7.55 | 7.18 | 7.34 | 377.5 Thousand |
| 19 Feb, 2025 | 7.47 | 7.52 | 6.9 | 7.21 | 753.6 Thousand |
| 18 Feb, 2025 | 7.66 | 7.69 | 7.45 | 7.53 | 440.8 Thousand |
| 14 Feb, 2025 | 7.67 | 7.74 | 7.52 | 7.65 | 194.74 Thousand |
| 13 Feb, 2025 | 7.65 | 7.71 | 7.46 | 7.57 | 221.5 Thousand |
| 12 Feb, 2025 | 7.31 | 7.86 | 7.16 | 7.56 | 488.82 Thousand |
| 11 Feb, 2025 | 7.55 | 7.69 | 7.47 | 7.65 | 274.72 Thousand |
| 10 Feb, 2025 | 7.61 | 7.68 | 7.47 | 7.64 | 333.04 Thousand |
| 07 Feb, 2025 | 7.7 | 7.78 | 7.5 | 7.55 | 326.84 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV