Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.58 | 3.66 | 3.55 | 3.57 | 531.02 Thousand |
| 26 Jun, 2025 | 3.51 | 3.6 | 3.47 | 3.56 | 138.9 Thousand |
| 25 Jun, 2025 | 3.56 | 3.6 | 3.45 | 3.5 | 179.33 Thousand |
| 24 Jun, 2025 | 3.5 | 3.64 | 3.48 | 3.55 | 206.23 Thousand |
| 23 Jun, 2025 | 3.48 | 3.53 | 3.31 | 3.43 | 334.92 Thousand |
| 20 Jun, 2025 | 3.57 | 3.65 | 3.48 | 3.49 | 433.66 Thousand |
| 18 Jun, 2025 | 3.55 | 3.62 | 3.5 | 3.53 | 328.16 Thousand |
| 17 Jun, 2025 | 3.52 | 3.64 | 3.51 | 3.58 | 251.58 Thousand |
| 16 Jun, 2025 | 3.53 | 3.62 | 3.49 | 3.56 | 174.51 Thousand |
| 13 Jun, 2025 | 3.59 | 3.64 | 3.47 | 3.48 | 291.15 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC