Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.41 | 3.45 | 3.34 | 3.41 | 307.09 Thousand |
| 28 May, 2025 | 3.41 | 3.42 | 3.34 | 3.37 | 211.05 Thousand |
| 27 May, 2025 | 3.43 | 3.5 | 3.41 | 3.42 | 239.85 Thousand |
| 23 May, 2025 | 3.3 | 3.47 | 3.27 | 3.38 | 287.29 Thousand |
| 22 May, 2025 | 3.35 | 3.42 | 3.31 | 3.41 | 332.35 Thousand |
| 21 May, 2025 | 3.45 | 3.51 | 3.36 | 3.37 | 368.06 Thousand |
| 20 May, 2025 | 3.56 | 3.6 | 3.5 | 3.55 | 263.18 Thousand |
| 19 May, 2025 | 3.58 | 3.69 | 3.56 | 3.6 | 188.53 Thousand |
| 16 May, 2025 | 3.67 | 3.75 | 3.65 | 3.7 | 302 Thousand |
| 15 May, 2025 | 3.51 | 3.7 | 3.46 | 3.66 | 370.34 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC