Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.75 | 7.75 | 7.01 | 7.14 | 271.69 Thousand |
| 18 Dec, 2024 | 7.92 | 7.93 | 7.26 | 7.27 | 255.5 Thousand |
| 17 Dec, 2024 | 7.82 | 7.87 | 7.64 | 7.85 | 163.6 Thousand |
| 16 Dec, 2024 | 7.73 | 8.08 | 7.61 | 7.89 | 224.34 Thousand |
| 13 Dec, 2024 | 7.83 | 7.83 | 7.61 | 7.7 | 124.01 Thousand |
| 12 Dec, 2024 | 7.97 | 8.15 | 7.9 | 7.9 | 162.1 Thousand |
| 11 Dec, 2024 | 8.11 | 8.11 | 7.87 | 7.97 | 151.5 Thousand |
| 10 Dec, 2024 | 7.94 | 8.44 | 7.94 | 8.04 | 322.84 Thousand |
| 09 Dec, 2024 | 7.94 | 8.02 | 7.84 | 8.0 | 225 Thousand |
| 06 Dec, 2024 | 7.8 | 7.86 | 7.57 | 7.82 | 201.91 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV