Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.95 | 7.97 | 7.69 | 7.72 | 271.5 Thousand |
| 04 Dec, 2024 | 8.03 | 8.09 | 7.81 | 8.02 | 243.09 Thousand |
| 03 Dec, 2024 | 7.92 | 8.09 | 7.81 | 8.01 | 284.4 Thousand |
| 02 Dec, 2024 | 7.81 | 7.98 | 7.71 | 7.88 | 208.9 Thousand |
| 29 Nov, 2024 | 7.85 | 7.95 | 7.71 | 7.79 | 143.6 Thousand |
| 27 Nov, 2024 | 7.95 | 8.2 | 7.84 | 7.85 | 254.4 Thousand |
| 26 Nov, 2024 | 7.8 | 8.1 | 7.78 | 7.86 | 443.6 Thousand |
| 25 Nov, 2024 | 7.59 | 7.95 | 7.59 | 7.83 | 430.71 Thousand |
| 22 Nov, 2024 | 7.31 | 7.52 | 7.31 | 7.47 | 317.8 Thousand |
| 21 Nov, 2024 | 7.14 | 7.44 | 7.1 | 7.32 | 271.84 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV