Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.15 | 6.42 | 6.01 | 6.4 | 349.11 Thousand |
| 04 Nov, 2024 | 6.06 | 6.38 | 6.06 | 6.22 | 471.71 Thousand |
| 01 Nov, 2024 | 6.11 | 6.41 | 6.04 | 6.11 | 353.4 Thousand |
| 31 Oct, 2024 | 6.07 | 6.25 | 5.93 | 6.08 | 596.44 Thousand |
| 30 Oct, 2024 | 5.81 | 6.03 | 5.81 | 5.93 | 207.93 Thousand |
| 29 Oct, 2024 | 5.81 | 5.91 | 5.78 | 5.88 | 282.9 Thousand |
| 28 Oct, 2024 | 5.87 | 6.01 | 5.84 | 5.89 | 126.7 Thousand |
| 25 Oct, 2024 | 5.85 | 5.93 | 5.79 | 5.8 | 152.1 Thousand |
| 24 Oct, 2024 | 5.92 | 5.93 | 5.79 | 5.83 | 155.3 Thousand |
| 23 Oct, 2024 | 5.89 | 5.95 | 5.76 | 5.91 | 207.14 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV