Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.12 | 4.21 | 3.92 | 4.11 | 398.16 Thousand |
| 29 Apr, 2025 | 4.12 | 4.25 | 4.1 | 4.19 | 232.64 Thousand |
| 28 Apr, 2025 | 4.13 | 4.29 | 4.11 | 4.13 | 254.47 Thousand |
| 25 Apr, 2025 | 4.07 | 4.16 | 4.01 | 4.16 | 504.08 Thousand |
| 24 Apr, 2025 | 3.87 | 4.17 | 3.87 | 4.13 | 413.07 Thousand |
| 23 Apr, 2025 | 3.85 | 4.0 | 3.78 | 3.85 | 385.32 Thousand |
| 22 Apr, 2025 | 3.55 | 3.74 | 3.44 | 3.72 | 562.33 Thousand |
| 21 Apr, 2025 | 3.46 | 3.53 | 3.38 | 3.48 | 518.31 Thousand |
| 17 Apr, 2025 | 3.58 | 3.62 | 3.42 | 3.5 | 602.54 Thousand |
| 16 Apr, 2025 | 3.64 | 3.7 | 3.57 | 3.58 | 416.15 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC