Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.34 | 5.39 | 5.17 | 5.2 | 384.93 Thousand |
| 31 Mar, 2025 | 5.27 | 5.46 | 5.17 | 5.42 | 397.5 Thousand |
| 28 Mar, 2025 | 5.55 | 5.61 | 5.32 | 5.39 | 303.81 Thousand |
| 27 Mar, 2025 | 5.45 | 5.65 | 5.41 | 5.57 | 287 Thousand |
| 26 Mar, 2025 | 5.61 | 5.69 | 5.33 | 5.53 | 269.91 Thousand |
| 25 Mar, 2025 | 5.8 | 5.86 | 5.58 | 5.61 | 560.06 Thousand |
| 24 Mar, 2025 | 5.75 | 5.89 | 5.69 | 5.82 | 371.08 Thousand |
| 21 Mar, 2025 | 5.59 | 5.72 | 5.38 | 5.65 | 777.37 Thousand |
| 20 Mar, 2025 | 5.67 | 5.8 | 5.64 | 5.7 | 283.74 Thousand |
| 19 Mar, 2025 | 5.63 | 5.93 | 5.62 | 5.8 | 358.65 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC