Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.46 | 6.52 | 6.24 | 6.27 | 552.33 Thousand |
| 03 Mar, 2025 | 6.69 | 6.75 | 6.5 | 6.58 | 507.78 Thousand |
| 28 Feb, 2025 | 6.84 | 6.86 | 6.66 | 6.69 | 892.14 Thousand |
| 27 Feb, 2025 | 6.96 | 7.02 | 6.79 | 6.84 | 279.95 Thousand |
| 26 Feb, 2025 | 7.02 | 7.16 | 6.86 | 6.96 | 275.92 Thousand |
| 25 Feb, 2025 | 7.04 | 7.1 | 6.82 | 6.95 | 302.29 Thousand |
| 24 Feb, 2025 | 7.16 | 7.24 | 6.92 | 7.05 | 359.79 Thousand |
| 21 Feb, 2025 | 7.47 | 7.48 | 7.05 | 7.06 | 403.76 Thousand |
| 20 Feb, 2025 | 7.25 | 7.55 | 7.18 | 7.34 | 377.45 Thousand |
| 19 Feb, 2025 | 7.47 | 7.52 | 6.9 | 7.21 | 753.58 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC