Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.66 | 7.69 | 7.45 | 7.53 | 440.8 Thousand |
| 14 Feb, 2025 | 7.67 | 7.74 | 7.52 | 7.65 | 194.74 Thousand |
| 13 Feb, 2025 | 7.65 | 7.71 | 7.46 | 7.57 | 221.45 Thousand |
| 12 Feb, 2025 | 7.31 | 7.86 | 7.16 | 7.56 | 488.82 Thousand |
| 11 Feb, 2025 | 7.55 | 7.69 | 7.47 | 7.65 | 274.72 Thousand |
| 10 Feb, 2025 | 7.61 | 7.68 | 7.47 | 7.64 | 333.04 Thousand |
| 07 Feb, 2025 | 7.7 | 7.78 | 7.5 | 7.55 | 326.84 Thousand |
| 06 Feb, 2025 | 7.87 | 8.03 | 7.55 | 7.78 | 762.53 Thousand |
| 05 Feb, 2025 | 7.61 | 7.81 | 7.48 | 7.8 | 632.55 Thousand |
| 04 Feb, 2025 | 7.21 | 7.59 | 7.21 | 7.52 | 295.33 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC