Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.95 | 5.95 | 5.66 | 5.68 | 463.61 Thousand |
| 17 Mar, 2025 | 5.94 | 6.1 | 5.94 | 6.02 | 309.28 Thousand |
| 14 Mar, 2025 | 5.82 | 6.09 | 5.7 | 5.99 | 505.93 Thousand |
| 13 Mar, 2025 | 6.05 | 6.05 | 5.56 | 5.71 | 671.18 Thousand |
| 12 Mar, 2025 | 6.08 | 6.23 | 5.91 | 6.08 | 673.96 Thousand |
| 11 Mar, 2025 | 5.73 | 6.06 | 5.6 | 6.03 | 669.11 Thousand |
| 10 Mar, 2025 | 6.08 | 6.15 | 5.61 | 5.72 | 553.49 Thousand |
| 07 Mar, 2025 | 6.46 | 6.51 | 5.69 | 6.2 | 1.02 Million |
| 06 Mar, 2025 | 6.36 | 7.07 | 6.26 | 6.59 | 1.75 Million |
| 05 Mar, 2025 | 6.3 | 6.46 | 6.2 | 6.42 | 430.17 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC