Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.05 | 6.05 | 5.85 | 5.9 | 342.1 Thousand |
| 04 Jan, 2023 | 5.97 | 6.22 | 5.82 | 6.1 | 343.2 Thousand |
| 03 Jan, 2023 | 5.8 | 6.02 | 5.68 | 5.87 | 315.5 Thousand |
| 30 Dec, 2022 | 5.62 | 5.87 | 5.54 | 5.77 | 332.2 Thousand |
| 29 Dec, 2022 | 5.65 | 6.01 | 5.58 | 5.72 | 413.3 Thousand |
| 28 Dec, 2022 | 5.43 | 5.62 | 5.4 | 5.59 | 269.5 Thousand |
| 27 Dec, 2022 | 5.32 | 5.54 | 5.24 | 5.42 | 256.2 Thousand |
| 23 Dec, 2022 | 5.31 | 5.48 | 5.25 | 5.36 | 238.7 Thousand |
| 22 Dec, 2022 | 5.27 | 5.33 | 5.13 | 5.31 | 290.4 Thousand |
| 21 Dec, 2022 | 5.28 | 5.39 | 5.22 | 5.34 | 284.7 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC