Ranpak Holdings Corp (PACK)

USD 5.06

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 5.45 5.69 5.27 5.59 528 Thousand
18 Nov, 2022 5.64 5.7 5.15 5.27 427 Thousand
17 Nov, 2022 5.62 5.73 5.33 5.47 743.9 Thousand
16 Nov, 2022 6.19 6.19 5.66 5.75 665.9 Thousand
15 Nov, 2022 6.24 6.45 6.06 6.23 761 Thousand
14 Nov, 2022 5.91 6.2 5.9 6.05 762.2 Thousand
11 Nov, 2022 5.87 6.22 5.82 6.0 1.01 Million
10 Nov, 2022 5.94 6.0 5.64 5.8 714.6 Thousand
09 Nov, 2022 5.62 5.7 5.38 5.65 743.4 Thousand
08 Nov, 2022 5.42 5.95 5.32 5.62 847.1 Thousand