Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.52 | 3.52 | 3.3 | 3.41 | 384.6 Thousand |
| 21 Oct, 2022 | 3.48 | 3.58 | 3.29 | 3.5 | 358.4 Thousand |
| 20 Oct, 2022 | 3.3 | 3.63 | 3.27 | 3.44 | 420.9 Thousand |
| 19 Oct, 2022 | 3.23 | 3.41 | 3.13 | 3.29 | 655.3 Thousand |
| 18 Oct, 2022 | 3.37 | 3.45 | 3.26 | 3.27 | 632.9 Thousand |
| 17 Oct, 2022 | 2.99 | 3.41 | 2.98 | 3.27 | 1.18 Million |
| 14 Oct, 2022 | 3.11 | 3.16 | 2.9 | 2.91 | 423.8 Thousand |
| 13 Oct, 2022 | 3.12 | 3.19 | 2.99 | 3.1 | 613.3 Thousand |
| 12 Oct, 2022 | 3.23 | 3.31 | 3.13 | 3.21 | 406 Thousand |
| 11 Oct, 2022 | 3.13 | 3.3 | 3.07 | 3.26 | 460.3 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC