Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.27 | 3.3 | 3.03 | 3.13 | 629.7 Thousand |
| 07 Oct, 2022 | 3.36 | 3.42 | 3.19 | 3.24 | 556.6 Thousand |
| 06 Oct, 2022 | 3.46 | 3.55 | 3.4 | 3.41 | 442.7 Thousand |
| 05 Oct, 2022 | 3.52 | 3.58 | 3.47 | 3.47 | 478.4 Thousand |
| 04 Oct, 2022 | 3.51 | 3.7 | 3.49 | 3.65 | 849.9 Thousand |
| 03 Oct, 2022 | 3.49 | 3.54 | 3.33 | 3.4 | 872.7 Thousand |
| 30 Sep, 2022 | 3.37 | 3.58 | 3.37 | 3.42 | 1.14 Million |
| 29 Sep, 2022 | 3.55 | 3.55 | 3.29 | 3.42 | 718.2 Thousand |
| 28 Sep, 2022 | 3.55 | 3.71 | 3.54 | 3.61 | 612.4 Thousand |
| 27 Sep, 2022 | 3.65 | 3.75 | 3.49 | 3.55 | 510.1 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC