Ranpak Holdings Corp (PACK)

USD 4.84

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 8.09 8.09 7.62 7.85 1.05 Million
14 Jun, 2022 8.44 8.49 7.81 7.91 873.7 Thousand
13 Jun, 2022 9.17 9.22 8.24 8.45 1.03 Million
10 Jun, 2022 10.09 10.19 9.28 9.55 774.1 Thousand
09 Jun, 2022 10.82 10.83 10.18 10.29 743.2 Thousand
08 Jun, 2022 11.15 11.57 10.81 10.96 1.45 Million
07 Jun, 2022 12.1 12.1 10.93 11.01 989.3 Thousand
06 Jun, 2022 12.9 12.9 12.26 12.29 545.3 Thousand
03 Jun, 2022 12.91 13.16 12.39 12.68 615.1 Thousand
02 Jun, 2022 12.56 13.18 12.56 13.07 333 Thousand