Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.38 | 5.66 | 5.36 | 5.54 | 545.3 Thousand |
| 09 Sep, 2022 | 5.2 | 5.34 | 5.15 | 5.23 | 370.6 Thousand |
| 08 Sep, 2022 | 4.93 | 5.2 | 4.9 | 5.11 | 363.4 Thousand |
| 07 Sep, 2022 | 4.77 | 5.11 | 4.77 | 5.07 | 770 Thousand |
| 06 Sep, 2022 | 4.99 | 5.04 | 4.82 | 4.82 | 528.4 Thousand |
| 02 Sep, 2022 | 5.15 | 5.26 | 4.93 | 4.94 | 481 Thousand |
| 01 Sep, 2022 | 5.21 | 5.22 | 4.99 | 5.04 | 529.8 Thousand |
| 31 Aug, 2022 | 5.52 | 5.53 | 5.23 | 5.29 | 531.4 Thousand |
| 30 Aug, 2022 | 5.57 | 5.57 | 5.29 | 5.49 | 398.9 Thousand |
| 29 Aug, 2022 | 5.58 | 5.74 | 5.52 | 5.53 | 426.3 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC