Ranpak Holdings Corp (PACK)

USD 5.06

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 6.27 6.27 5.7 5.7 742.6 Thousand
25 Aug, 2022 6.26 6.34 6.08 6.3 431 Thousand
24 Aug, 2022 5.95 6.21 5.87 6.2 477 Thousand
23 Aug, 2022 5.79 6.05 5.79 5.91 479.4 Thousand
22 Aug, 2022 5.84 5.92 5.59 5.77 977.7 Thousand
19 Aug, 2022 6.12 6.25 5.85 5.97 742.7 Thousand
18 Aug, 2022 6.06 6.26 6.01 6.2 341.5 Thousand
17 Aug, 2022 6.2 6.24 6.02 6.1 436.9 Thousand
16 Aug, 2022 6.09 6.35 6.02 6.31 636.9 Thousand
15 Aug, 2022 6.26 6.34 6.06 6.23 672.8 Thousand