Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.22 | 6.46 | 6.12 | 6.4 | 643.3 Thousand |
| 11 Aug, 2022 | 5.92 | 6.38 | 5.91 | 6.2 | 765.1 Thousand |
| 10 Aug, 2022 | 5.55 | 5.94 | 5.52 | 5.84 | 978.6 Thousand |
| 09 Aug, 2022 | 5.47 | 5.52 | 5.28 | 5.38 | 1.06 Million |
| 08 Aug, 2022 | 5.24 | 5.49 | 5.24 | 5.47 | 1.42 Million |
| 05 Aug, 2022 | 5.25 | 5.3 | 5.08 | 5.18 | 1.22 Million |
| 04 Aug, 2022 | 5.4 | 5.74 | 5.26 | 5.36 | 1.23 Million |
| 03 Aug, 2022 | 5.42 | 5.6 | 5.02 | 5.3 | 1.59 Million |
| 02 Aug, 2022 | 4.94 | 5.18 | 4.84 | 4.97 | 1.29 Million |
| 01 Aug, 2022 | 4.98 | 5.26 | 4.72 | 4.91 | 1.34 Million |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC