Ranpak Holdings Corp (PACK)

USD 5.06

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 5.85 5.92 5.68 5.83 569.9 Thousand
14 Jul, 2022 5.6 5.72 5.37 5.71 950 Thousand
13 Jul, 2022 6.01 6.07 5.4 5.58 2.45 Million
12 Jul, 2022 6.14 6.25 5.95 6.12 1.24 Million
11 Jul, 2022 6.68 6.77 6.04 6.19 2.1 Million
08 Jul, 2022 6.79 7.21 6.67 6.77 672 Thousand
07 Jul, 2022 6.61 6.85 6.56 6.78 445.1 Thousand
06 Jul, 2022 6.86 6.93 6.48 6.56 479 Thousand
05 Jul, 2022 6.8 6.84 6.55 6.84 497.1 Thousand
01 Jul, 2022 6.91 7.1 6.83 6.99 445.8 Thousand