Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.63 | 5.9 | 5.58 | 5.66 | 404.7 Thousand |
| 24 Aug, 2023 | 5.75 | 5.75 | 5.54 | 5.6 | 316.7 Thousand |
| 23 Aug, 2023 | 5.54 | 5.76 | 5.45 | 5.76 | 272 Thousand |
| 22 Aug, 2023 | 5.42 | 5.48 | 5.31 | 5.43 | 300.9 Thousand |
| 21 Aug, 2023 | 5.33 | 5.47 | 5.24 | 5.4 | 188.3 Thousand |
| 18 Aug, 2023 | 5.23 | 5.31 | 5.15 | 5.3 | 385.2 Thousand |
| 17 Aug, 2023 | 5.49 | 5.55 | 5.27 | 5.36 | 268.8 Thousand |
| 16 Aug, 2023 | 5.41 | 5.52 | 5.39 | 5.48 | 286.3 Thousand |
| 15 Aug, 2023 | 5.36 | 5.48 | 5.22 | 5.44 | 265.3 Thousand |
| 14 Aug, 2023 | 5.38 | 5.48 | 5.16 | 5.43 | 444.4 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC