Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.87 | 5.91 | 5.65 | 5.76 | 309.4 Thousand |
| 08 Sep, 2023 | 5.94 | 5.99 | 5.74 | 5.8 | 434.6 Thousand |
| 07 Sep, 2023 | 6.03 | 6.03 | 5.84 | 5.95 | 273.5 Thousand |
| 06 Sep, 2023 | 6.03 | 6.09 | 5.97 | 6.06 | 225.7 Thousand |
| 05 Sep, 2023 | 6.11 | 6.15 | 5.98 | 6.02 | 244.1 Thousand |
| 01 Sep, 2023 | 6.38 | 6.49 | 6.2 | 6.22 | 282.7 Thousand |
| 31 Aug, 2023 | 6.05 | 6.35 | 6.05 | 6.33 | 711.9 Thousand |
| 30 Aug, 2023 | 5.91 | 5.94 | 5.78 | 5.91 | 286 Thousand |
| 29 Aug, 2023 | 5.77 | 5.96 | 5.75 | 5.93 | 200.2 Thousand |
| 28 Aug, 2023 | 5.7 | 5.81 | 5.67 | 5.75 | 284.7 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC