Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.29 | 5.44 | 5.26 | 5.38 | 102.2 Thousand |
| 22 Sep, 2023 | 5.48 | 5.5 | 5.33 | 5.36 | 128.9 Thousand |
| 21 Sep, 2023 | 5.5 | 5.51 | 5.39 | 5.47 | 263.1 Thousand |
| 20 Sep, 2023 | 5.69 | 5.92 | 5.61 | 5.62 | 181.5 Thousand |
| 19 Sep, 2023 | 5.66 | 5.71 | 5.51 | 5.69 | 176.7 Thousand |
| 18 Sep, 2023 | 5.68 | 5.69 | 5.52 | 5.62 | 273.7 Thousand |
| 15 Sep, 2023 | 5.8 | 5.89 | 5.66 | 5.68 | 347.3 Thousand |
| 14 Sep, 2023 | 5.72 | 5.82 | 5.72 | 5.81 | 134.6 Thousand |
| 13 Sep, 2023 | 5.76 | 5.8 | 5.56 | 5.65 | 260.5 Thousand |
| 12 Sep, 2023 | 5.71 | 5.87 | 5.64 | 5.76 | 203.4 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC