Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.81 | 4.88 | 4.62 | 4.83 | 225.9 Thousand |
| 06 Oct, 2023 | 4.74 | 4.95 | 4.6 | 4.93 | 313 Thousand |
| 05 Oct, 2023 | 4.82 | 4.87 | 4.59 | 4.7 | 337.8 Thousand |
| 04 Oct, 2023 | 4.78 | 4.89 | 4.71 | 4.83 | 221 Thousand |
| 03 Oct, 2023 | 5.24 | 5.29 | 4.72 | 4.79 | 353.9 Thousand |
| 02 Oct, 2023 | 5.41 | 5.43 | 5.12 | 5.32 | 338.8 Thousand |
| 29 Sep, 2023 | 5.64 | 5.81 | 5.38 | 5.44 | 356.4 Thousand |
| 28 Sep, 2023 | 5.42 | 5.62 | 5.29 | 5.53 | 269.8 Thousand |
| 27 Sep, 2023 | 5.34 | 5.46 | 5.24 | 5.39 | 186.9 Thousand |
| 26 Sep, 2023 | 5.32 | 5.41 | 5.24 | 5.29 | 191.3 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC