Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.05 | 5.42 | 5.0 | 5.41 | 440.2 Thousand |
| 10 Aug, 2023 | 5.32 | 5.39 | 5.08 | 5.15 | 327 Thousand |
| 09 Aug, 2023 | 5.44 | 5.63 | 5.29 | 5.32 | 444.1 Thousand |
| 08 Aug, 2023 | 5.77 | 5.8 | 5.35 | 5.41 | 589 Thousand |
| 07 Aug, 2023 | 6.71 | 6.77 | 5.72 | 5.96 | 739.4 Thousand |
| 04 Aug, 2023 | 6.52 | 7.17 | 6.52 | 6.68 | 1.07 Million |
| 03 Aug, 2023 | 6.28 | 6.82 | 5.9 | 6.39 | 961.7 Thousand |
| 02 Aug, 2023 | 5.78 | 5.93 | 5.72 | 5.81 | 477.4 Thousand |
| 01 Aug, 2023 | 6.32 | 6.45 | 5.78 | 5.88 | 575 Thousand |
| 31 Jul, 2023 | 6.14 | 6.54 | 6.14 | 6.41 | 487 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC