Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.94 | 6.14 | 5.88 | 6.1 | 585.8 Thousand |
| 27 Jul, 2023 | 5.94 | 6.14 | 5.87 | 5.88 | 575.5 Thousand |
| 26 Jul, 2023 | 5.62 | 5.95 | 5.53 | 5.94 | 495.8 Thousand |
| 25 Jul, 2023 | 5.08 | 5.69 | 5.07 | 5.67 | 1.04 Million |
| 24 Jul, 2023 | 5.14 | 5.2 | 5.09 | 5.11 | 281.3 Thousand |
| 21 Jul, 2023 | 5.38 | 5.38 | 5.09 | 5.1 | 316.9 Thousand |
| 20 Jul, 2023 | 5.46 | 5.55 | 5.3 | 5.31 | 453.1 Thousand |
| 19 Jul, 2023 | 5.09 | 5.49 | 5.09 | 5.47 | 604.6 Thousand |
| 18 Jul, 2023 | 4.63 | 5.06 | 4.58 | 5.03 | 452 Thousand |
| 17 Jul, 2023 | 4.56 | 4.67 | 4.49 | 4.58 | 218.7 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC