Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 1980 91.5 94.0 91.0 91.5 524.62 Thousand
16 May, 1980 94.5 94.5 93.0 94.5 365.95 Thousand
15 May, 1980 92.0 94.0 91.0 92.0 552.23 Thousand
14 May, 1980 91.0 91.5 90.0 91.0 270.51 Thousand
13 May, 1980 91.0 91.0 87.5 91.0 360.55 Thousand
12 May, 1980 87.5 87.5 86.0 87.5 378.16 Thousand
09 May, 1980 86.5 89.5 86.5 86.5 616.06 Thousand
08 May, 1980 89.5 91.5 89.0 89.5 205.88 Thousand
07 May, 1980 91.0 92.0 90.5 91.0 279.52 Thousand
06 May, 1980 91.5 93.5 90.5 91.5 303.73 Thousand