Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1980 | 92.0 | 92.0 | 90.5 | 92.0 | 214.09 Thousand |
| 02 May, 1980 | 91.5 | 92.5 | 91.5 | 91.5 | 146.86 Thousand |
| 01 May, 1980 | 92.0 | 94.5 | 92.0 | 92.0 | 214.49 Thousand |
| 30 Apr, 1980 | 94.5 | 95.0 | 91.5 | 94.5 | 259.11 Thousand |
| 29 Apr, 1980 | 92.5 | 92.5 | 90.5 | 92.5 | 276.31 Thousand |
| 28 Apr, 1980 | 90.5 | 95.5 | 90.0 | 90.5 | 368.55 Thousand |
| 25 Apr, 1980 | 95.0 | 95.0 | 92.5 | 95.0 | 294.12 Thousand |
| 24 Apr, 1980 | 96.0 | 97.5 | 95.0 | 96.0 | 424.58 Thousand |
| 23 Apr, 1980 | 94.5 | 106.5 | 91.5 | 94.5 | 881.98 Thousand |
| 22 Apr, 1980 | 91.5 | 93.0 | 85.0 | 91.5 | 802.94 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM