Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1980 89.5 90.5 88.0 89.5 339.34 Thousand
03 Apr, 1980 92.0 94.5 91.5 92.0 229.09 Thousand
02 Apr, 1980 94.0 96.0 92.0 94.0 314.73 Thousand
01 Apr, 1980 92.0 93.0 91.0 92.0 239.3 Thousand
31 Mar, 1980 91.0 92.5 90.5 91.0 364.75 Thousand
28 Mar, 1980 90.5 92.5 85.5 90.5 583.65 Thousand
27 Mar, 1980 88.5 89.0 76.0 88.5 1.26 Million
26 Mar, 1980 90.5 94.0 90.5 90.5 285.72 Thousand
25 Mar, 1980 91.5 93.0 90.0 91.5 483 Thousand
24 Mar, 1980 92.0 100.0 91.5 92.0 360.35 Thousand