Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1980 96.5 98.0 96.0 96.5 357.95 Thousand
20 Mar, 1980 97.5 100.0 97.0 97.5 225.29 Thousand
19 Mar, 1980 99.5 103.0 99.0 99.5 495.81 Thousand
18 Mar, 1980 101.5 101.5 93.0 101.5 910.19 Thousand
17 Mar, 1980 94.0 103.0 94.0 94.0 461.99 Thousand