Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1980 82.5 85.0 82.0 82.5 594.25 Thousand
18 Apr, 1980 84.5 87.5 84.0 84.5 562.24 Thousand
17 Apr, 1980 86.5 87.0 84.5 86.5 447.59 Thousand
16 Apr, 1980 86.0 90.5 86.0 86.0 459.79 Thousand
15 Apr, 1980 88.0 89.0 87.0 88.0 309.73 Thousand
14 Apr, 1980 88.0 92.0 87.0 88.0 351.95 Thousand
11 Apr, 1980 91.5 93.0 91.5 91.5 206.48 Thousand
10 Apr, 1980 92.0 94.5 92.0 92.0 338.14 Thousand
09 Apr, 1980 93.0 93.0 90.0 93.0 370.76 Thousand
08 Apr, 1980 90.5 90.5 88.0 90.5 257.51 Thousand