Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1980 106.0 106.5 104.5 106.0 524.62 Thousand
02 Jun, 1980 106.0 107.0 105.5 106.0 1.12 Million
30 May, 1980 106.0 106.0 101.0 106.0 529.82 Thousand
29 May, 1980 101.5 103.0 100.5 101.5 664.88 Thousand
28 May, 1980 101.0 101.0 99.0 101.0 494.21 Thousand
27 May, 1980 100.5 101.0 99.5 100.5 626.27 Thousand
23 May, 1980 99.5 101.5 98.0 99.5 516.02 Thousand
22 May, 1980 99.0 102.5 98.5 99.0 1.39 Million
21 May, 1980 99.0 99.0 89.0 99.0 1.49 Million
20 May, 1980 90.5 92.0 89.5 90.5 533.43 Thousand