Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1980 | 108.5 | 108.5 | 106.0 | 108.5 | 228.29 Thousand |
| 30 Jun, 1980 | 107.0 | 107.5 | 105.5 | 107.0 | 527.82 Thousand |
| 27 Jun, 1980 | 108.0 | 109.5 | 107.5 | 108.0 | 458.19 Thousand |
| 26 Jun, 1980 | 109.5 | 114.0 | 109.5 | 109.5 | 421.78 Thousand |
| 25 Jun, 1980 | 112.5 | 113.5 | 110.5 | 112.5 | 508.61 Thousand |
| 24 Jun, 1980 | 111.0 | 111.0 | 108.0 | 111.0 | 416.57 Thousand |
| 23 Jun, 1980 | 109.0 | 109.0 | 106.5 | 109.0 | 284.32 Thousand |
| 20 Jun, 1980 | 108.0 | 108.5 | 106.5 | 108.0 | 433.58 Thousand |
| 19 Jun, 1980 | 108.5 | 111.0 | 108.0 | 108.5 | 421.98 Thousand |
| 18 Jun, 1980 | 110.5 | 110.5 | 109.0 | 110.5 | 410.97 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM