Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 106.0 109.0 105.5 106.0 546.43 Thousand
29 Jul, 1980 108.5 109.5 107.5 108.5 301.73 Thousand
28 Jul, 1980 108.0 112.0 108.0 108.0 556.64 Thousand
25 Jul, 1980 110.5 112.0 110.5 110.5 274.51 Thousand
24 Jul, 1980 112.0 112.5 111.0 112.0 404.17 Thousand
23 Jul, 1980 111.5 112.5 110.5 111.5 387.76 Thousand
22 Jul, 1980 112.5 113.5 111.5 112.5 480.6 Thousand
21 Jul, 1980 112.0 114.0 111.5 112.0 354.55 Thousand
18 Jul, 1980 114.5 115.5 113.5 114.5 746.72 Thousand
17 Jul, 1980 114.0 114.0 110.0 114.0 480.2 Thousand