Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1980 | 110.5 | 112.0 | 110.5 | 110.5 | 353.55 Thousand |
| 26 Aug, 1980 | 112.5 | 113.5 | 111.5 | 112.5 | 266.11 Thousand |
| 25 Aug, 1980 | 113.0 | 115.0 | 113.0 | 113.0 | 262.71 Thousand |
| 22 Aug, 1980 | 114.5 | 115.0 | 112.0 | 114.5 | 571.64 Thousand |
| 21 Aug, 1980 | 112.5 | 113.0 | 111.5 | 112.5 | 399.97 Thousand |
| 20 Aug, 1980 | 112.0 | 112.0 | 108.5 | 112.0 | 478 Thousand |
| 19 Aug, 1980 | 111.0 | 112.5 | 107.0 | 111.0 | 681.29 Thousand |
| 18 Aug, 1980 | 107.0 | 108.5 | 107.0 | 107.0 | 520.42 Thousand |
| 15 Aug, 1980 | 108.5 | 108.5 | 106.0 | 108.5 | 889.38 Thousand |
| 14 Aug, 1980 | 106.5 | 106.5 | 104.5 | 106.5 | 265.51 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM