Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1980 | 112.0 | 112.0 | 111.0 | 112.0 | 205.68 Thousand |
| 10 Sep, 1980 | 111.0 | 112.5 | 110.5 | 111.0 | 277.51 Thousand |
| 09 Sep, 1980 | 110.5 | 110.5 | 105.5 | 110.5 | 280.12 Thousand |
| 08 Sep, 1980 | 109.5 | 111.0 | 109.0 | 109.5 | 279.12 Thousand |
| 05 Sep, 1980 | 111.5 | 113.0 | 110.5 | 111.5 | 167.07 Thousand |
| 04 Sep, 1980 | 113.5 | 115.0 | 112.0 | 113.5 | 489.61 Thousand |
| 03 Sep, 1980 | 116.5 | 116.5 | 114.0 | 116.5 | 642.67 Thousand |
| 02 Sep, 1980 | 113.0 | 114.5 | 109.5 | 113.0 | 344.54 Thousand |
| 29 Aug, 1980 | 110.0 | 110.0 | 108.5 | 110.0 | 176.67 Thousand |
| 28 Aug, 1980 | 108.5 | 110.5 | 107.0 | 108.5 | 237.9 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM