Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1980 | 128.5 | 129.5 | 126.5 | 128.5 | 1.21 Million |
| 08 Oct, 1980 | 125.0 | 126.0 | 121.5 | 125.0 | 935 Thousand |
| 07 Oct, 1980 | 122.0 | 124.0 | 121.5 | 122.0 | 722.51 Thousand |
| 06 Oct, 1980 | 123.0 | 123.5 | 115.5 | 123.0 | 837.76 Thousand |
| 03 Oct, 1980 | 119.0 | 119.5 | 117.5 | 119.0 | 312.13 Thousand |
| 02 Oct, 1980 | 118.5 | 122.0 | 117.5 | 118.5 | 654.28 Thousand |
| 01 Oct, 1980 | 119.0 | 119.5 | 114.5 | 119.0 | 439.58 Thousand |
| 30 Sep, 1980 | 114.0 | 114.0 | 111.5 | 114.0 | 235.5 Thousand |
| 29 Sep, 1980 | 112.0 | 113.0 | 111.0 | 112.0 | 284.72 Thousand |
| 26 Sep, 1980 | 113.5 | 116.0 | 113.5 | 113.5 | 306.33 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM