Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1980 125.5 131.5 125.0 125.5 444.39 Thousand
22 Oct, 1980 130.5 131.5 130.0 130.5 439.18 Thousand
21 Oct, 1980 129.0 132.0 128.5 129.0 563.44 Thousand
20 Oct, 1980 130.5 130.5 126.0 130.5 417.98 Thousand
17 Oct, 1980 127.5 130.5 126.0 127.5 455.79 Thousand
16 Oct, 1980 128.0 134.5 128.0 128.0 1.24 Million
15 Oct, 1980 130.0 130.5 127.5 130.0 854.96 Thousand
14 Oct, 1980 127.0 135.5 126.5 127.0 1.55 Million
13 Oct, 1980 134.5 135.0 130.5 134.5 619.06 Thousand
10 Oct, 1980 130.5 132.5 129.0 130.5 1.43 Million