Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1980 143.0 147.0 142.5 143.0 721.31 Thousand
20 Nov, 1980 145.0 146.5 141.0 145.0 700.3 Thousand
19 Nov, 1980 141.0 147.0 141.0 141.0 1.81 Million
18 Nov, 1980 141.0 142.0 137.5 141.0 1.74 Million
17 Nov, 1980 136.5 137.0 130.5 136.5 879.98 Thousand
14 Nov, 1980 133.5 135.0 128.0 133.5 1.43 Million
13 Nov, 1980 130.5 131.0 127.5 130.5 876.97 Thousand
12 Nov, 1980 128.0 129.0 126.0 128.0 389.56 Thousand
11 Nov, 1980 126.0 127.0 124.0 126.0 301.33 Thousand
10 Nov, 1980 124.0 125.0 123.0 124.0 141.66 Thousand