Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1980 | 138.5 | 140.5 | 136.0 | 138.5 | 735.71 Thousand |
| 05 Dec, 1980 | 143.0 | 146.5 | 142.0 | 143.0 | 1.05 Million |
| 04 Dec, 1980 | 147.5 | 152.5 | 147.5 | 147.5 | 557.24 Thousand |
| 03 Dec, 1980 | 153.5 | 156.5 | 149.5 | 153.5 | 737.71 Thousand |
| 02 Dec, 1980 | 153.0 | 153.0 | 147.0 | 153.0 | 1.18 Million |
| 01 Dec, 1980 | 153.0 | 155.0 | 146.5 | 153.0 | 1.2 Million |
| 28 Nov, 1980 | 149.5 | 151.5 | 142.5 | 149.5 | 835.36 Thousand |
| 26 Nov, 1980 | 144.0 | 145.5 | 140.5 | 144.0 | 780.53 Thousand |
| 25 Nov, 1980 | 137.0 | 143.0 | 137.0 | 137.0 | 737.31 Thousand |
| 24 Nov, 1980 | 140.5 | 142.5 | 135.5 | 140.5 | 1.49 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM