Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1981 | 128.0 | 131.5 | 124.5 | 128.0 | 1.32 Million |
| 06 Jan, 1981 | 134.0 | 138.5 | 131.5 | 134.0 | 752.12 Thousand |
| 05 Jan, 1981 | 138.0 | 139.5 | 136.0 | 138.0 | 337.94 Thousand |
| 02 Jan, 1981 | 138.0 | 139.5 | 136.5 | 138.0 | 178.87 Thousand |
| 31 Dec, 1980 | 138.5 | 140.0 | 138.0 | 138.5 | 163.67 Thousand |
| 30 Dec, 1980 | 139.0 | 139.5 | 136.5 | 139.0 | 183.47 Thousand |
| 29 Dec, 1980 | 137.0 | 141.5 | 136.5 | 137.0 | 285.32 Thousand |
| 26 Dec, 1980 | 139.0 | 142.5 | 136.5 | 139.0 | 234.7 Thousand |
| 24 Dec, 1980 | 137.0 | 137.0 | 134.5 | 137.0 | 174.27 Thousand |
| 23 Dec, 1980 | 136.5 | 142.5 | 135.0 | 136.5 | 436.78 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM