Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1981 | 121.0 | 122.5 | 121.0 | 121.0 | 208.28 Thousand |
| 03 Feb, 1981 | 122.0 | 122.0 | 119.0 | 122.0 | 299.32 Thousand |
| 02 Feb, 1981 | 120.0 | 123.0 | 118.0 | 120.0 | 566.24 Thousand |
| 30 Jan, 1981 | 121.5 | 126.0 | 121.0 | 121.5 | 300.93 Thousand |
| 29 Jan, 1981 | 126.0 | 130.5 | 125.5 | 126.0 | 202.08 Thousand |
| 28 Jan, 1981 | 128.5 | 131.0 | 127.5 | 128.5 | 439.78 Thousand |
| 27 Jan, 1981 | 130.0 | 130.0 | 125.0 | 130.0 | 234.7 Thousand |
| 26 Jan, 1981 | 124.0 | 125.5 | 123.5 | 124.0 | 172.47 Thousand |
| 23 Jan, 1981 | 126.0 | 133.0 | 124.0 | 126.0 | 165.47 Thousand |
| 22 Jan, 1981 | 125.5 | 127.0 | 123.0 | 125.5 | 501.41 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM