Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1981 | 118.0 | 121.5 | 118.0 | 118.0 | 330.54 Thousand |
| 18 Feb, 1981 | 121.5 | 121.5 | 119.5 | 121.5 | 317.73 Thousand |
| 17 Feb, 1981 | 118.5 | 119.5 | 118.0 | 118.5 | 182.67 Thousand |
| 13 Feb, 1981 | 118.5 | 119.5 | 117.5 | 118.5 | 203.68 Thousand |
| 12 Feb, 1981 | 119.5 | 120.5 | 118.5 | 119.5 | 327.14 Thousand |
| 11 Feb, 1981 | 120.0 | 122.0 | 119.5 | 120.0 | 407.77 Thousand |
| 10 Feb, 1981 | 121.5 | 122.5 | 120.5 | 121.5 | 257.91 Thousand |
| 09 Feb, 1981 | 122.0 | 125.5 | 122.0 | 122.0 | 187.68 Thousand |
| 06 Feb, 1981 | 125.0 | 126.5 | 123.5 | 125.0 | 254.3 Thousand |
| 05 Feb, 1981 | 123.5 | 125.5 | 122.0 | 123.5 | 257.91 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM