Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1981 | 127.0 | 127.0 | 122.0 | 127.0 | 958.81 Thousand |
| 20 Jan, 1981 | 124.5 | 134.0 | 124.0 | 124.5 | 624.86 Thousand |
| 19 Jan, 1981 | 133.5 | 134.5 | 132.0 | 133.5 | 306.53 Thousand |
| 16 Jan, 1981 | 132.0 | 133.5 | 130.5 | 132.0 | 345.34 Thousand |
| 15 Jan, 1981 | 132.0 | 132.5 | 128.0 | 132.0 | 324.94 Thousand |
| 14 Jan, 1981 | 128.0 | 130.0 | 127.5 | 128.0 | 267.51 Thousand |
| 13 Jan, 1981 | 126.5 | 127.5 | 124.5 | 126.5 | 283.72 Thousand |
| 12 Jan, 1981 | 125.0 | 129.5 | 124.0 | 125.0 | 529.42 Thousand |
| 09 Jan, 1981 | 127.5 | 127.5 | 124.5 | 127.5 | 442.39 Thousand |
| 08 Jan, 1981 | 126.0 | 129.0 | 124.5 | 126.0 | 518.02 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM