Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1981 | 113.0 | 118.5 | 112.5 | 113.0 | 187.28 Thousand |
| 04 Mar, 1981 | 116.5 | 117.5 | 115.5 | 116.5 | 243.1 Thousand |
| 03 Mar, 1981 | 120.0 | 121.5 | 119.0 | 120.0 | 322.13 Thousand |
| 02 Mar, 1981 | 120.0 | 121.5 | 118.0 | 120.0 | 238.5 Thousand |
| 27 Feb, 1981 | 119.0 | 119.0 | 116.5 | 119.0 | 217.89 Thousand |
| 26 Feb, 1981 | 116.5 | 117.0 | 114.0 | 116.5 | 294.72 Thousand |
| 25 Feb, 1981 | 115.5 | 115.5 | 112.0 | 115.5 | 393.57 Thousand |
| 24 Feb, 1981 | 113.0 | 118.0 | 113.0 | 113.0 | 387.16 Thousand |
| 23 Feb, 1981 | 117.5 | 118.0 | 113.5 | 117.5 | 347.55 Thousand |
| 20 Feb, 1981 | 118.0 | 118.5 | 117.0 | 118.0 | 335.54 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM