Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1980 | 124.5 | 124.5 | 123.0 | 124.5 | 260.71 Thousand |
| 06 Nov, 1980 | 124.5 | 128.0 | 124.5 | 124.5 | 278.92 Thousand |
| 05 Nov, 1980 | 128.5 | 132.0 | 127.5 | 128.5 | 749.32 Thousand |
| 03 Nov, 1980 | 125.5 | 127.0 | 124.5 | 125.5 | 270.91 Thousand |
| 31 Oct, 1980 | 124.0 | 125.5 | 122.0 | 124.0 | 240.1 Thousand |
| 30 Oct, 1980 | 122.5 | 126.5 | 122.5 | 122.5 | 333.14 Thousand |
| 29 Oct, 1980 | 126.0 | 128.5 | 126.0 | 126.0 | 469.6 Thousand |
| 28 Oct, 1980 | 125.0 | 126.0 | 123.0 | 125.0 | 345.54 Thousand |
| 27 Oct, 1980 | 124.5 | 126.5 | 124.0 | 124.5 | 242.5 Thousand |
| 24 Oct, 1980 | 126.5 | 127.0 | 124.5 | 126.5 | 339.54 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM