Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1980 | 105.5 | 106.5 | 105.0 | 105.5 | 202.28 Thousand |
| 12 Aug, 1980 | 106.0 | 107.5 | 106.0 | 106.0 | 590.45 Thousand |
| 11 Aug, 1980 | 107.0 | 107.0 | 104.5 | 107.0 | 366.95 Thousand |
| 08 Aug, 1980 | 105.5 | 106.5 | 104.0 | 105.5 | 528.62 Thousand |
| 07 Aug, 1980 | 106.0 | 106.5 | 103.5 | 106.0 | 634.07 Thousand |
| 06 Aug, 1980 | 105.5 | 105.5 | 101.0 | 105.5 | 332.74 Thousand |
| 05 Aug, 1980 | 103.0 | 104.0 | 100.5 | 103.0 | 444.99 Thousand |
| 04 Aug, 1980 | 101.5 | 103.5 | 99.0 | 101.5 | 1.71 Million |
| 01 Aug, 1980 | 105.5 | 105.5 | 104.0 | 105.5 | 283.52 Thousand |
| 31 Jul, 1980 | 105.0 | 105.0 | 101.5 | 105.0 | 833.96 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM