Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1980 110.5 110.5 109.0 110.5 265.71 Thousand
15 Jul, 1980 110.0 111.5 109.5 110.0 287.72 Thousand
14 Jul, 1980 110.5 111.0 109.0 110.5 241.3 Thousand
11 Jul, 1980 109.5 109.5 108.5 109.5 254.91 Thousand
10 Jul, 1980 108.5 111.5 108.5 108.5 358.35 Thousand
09 Jul, 1980 109.5 110.5 108.0 109.5 269.11 Thousand
08 Jul, 1980 109.5 112.0 108.5 109.5 382.56 Thousand
07 Jul, 1980 112.0 112.5 111.0 112.0 317.93 Thousand
03 Jul, 1980 111.5 112.0 108.5 111.5 508.61 Thousand
02 Jul, 1980 109.5 110.0 108.5 109.5 273.51 Thousand