Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1980 | 110.5 | 112.5 | 109.0 | 110.5 | 1.27 Million |
| 16 Jun, 1980 | 109.5 | 109.5 | 107.5 | 109.5 | 376.76 Thousand |
| 13 Jun, 1980 | 109.5 | 110.0 | 108.0 | 109.5 | 393.36 Thousand |
| 12 Jun, 1980 | 108.0 | 110.0 | 107.0 | 108.0 | 984.42 Thousand |
| 11 Jun, 1980 | 108.0 | 109.0 | 107.5 | 108.0 | 311.33 Thousand |
| 10 Jun, 1980 | 108.0 | 110.0 | 108.0 | 108.0 | 623.46 Thousand |
| 09 Jun, 1980 | 109.0 | 109.0 | 103.5 | 109.0 | 836.76 Thousand |
| 06 Jun, 1980 | 103.5 | 104.5 | 102.5 | 103.5 | 284.12 Thousand |
| 05 Jun, 1980 | 104.0 | 107.0 | 103.5 | 104.0 | 468.8 Thousand |
| 04 Jun, 1980 | 104.5 | 105.0 | 103.5 | 104.5 | 368.55 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM