Ouster, Inc. (OUST)
USD 8.33
(9.89%)
USD 8.33
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.75 | 10.19 | 9.03 | 9.14 | 1.59 Million |
| 11 Dec, 2024 | 9.88 | 9.93 | 9.27 | 9.63 | 1.31 Million |
| 10 Dec, 2024 | 9.93 | 10.26 | 9.7 | 9.79 | 1.12 Million |
| 09 Dec, 2024 | 10.72 | 10.9 | 9.75 | 9.98 | 1.35 Million |
| 06 Dec, 2024 | 9.07 | 10.52 | 9.0 | 10.39 | 2.54 Million |
| 05 Dec, 2024 | 8.89 | 9.26 | 8.74 | 8.94 | 866.41 Thousand |
| 04 Dec, 2024 | 9.07 | 9.37 | 8.83 | 8.9 | 845 Thousand |
| 03 Dec, 2024 | 9.47 | 9.62 | 8.51 | 9.1 | 1.44 Million |
| 02 Dec, 2024 | 10.09 | 10.36 | 9.57 | 9.62 | 1.32 Million |
| 29 Nov, 2024 | 9.7 | 10.25 | 9.69 | 9.88 | 683 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR