Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.41 | 11.55 | 11.02 | 11.37 | 1.06 Million |
| 13 May, 2025 | 11.08 | 11.49 | 10.56 | 11.41 | 2.16 Million |
| 12 May, 2025 | 11.2 | 11.76 | 10.68 | 11.47 | 3.04 Million |
| 09 May, 2025 | 9.4 | 11.23 | 9.22 | 10.62 | 4.27 Million |
| 08 May, 2025 | 8.63 | 8.94 | 8.37 | 8.65 | 1.64 Million |
| 07 May, 2025 | 8.12 | 8.43 | 8.08 | 8.26 | 1 Million |
| 06 May, 2025 | 7.75 | 8.15 | 7.65 | 8.01 | 739.1 Thousand |
| 05 May, 2025 | 8.14 | 8.24 | 7.9 | 7.97 | 790 Thousand |
| 02 May, 2025 | 7.72 | 8.79 | 7.72 | 8.33 | 1.54 Million |
| 01 May, 2025 | 7.68 | 7.77 | 7.5 | 7.58 | 720.7 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS