Ouster, Inc. (OUST)

USD 7.04

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 6.69 6.89 6.69 6.75 66.74 Thousand
04 Apr, 2025 7.77 7.86 6.84 7.2 1.87 Million
03 Apr, 2025 8.33 8.47 7.98 8.09 1.14 Million
02 Apr, 2025 8.51 9.08 8.45 8.92 700.2 Thousand
01 Apr, 2025 8.99 9.02 8.46 8.74 868.5 Thousand
31 Mar, 2025 9.07 9.2 8.75 8.98 1.01 Million
28 Mar, 2025 9.72 9.88 9.31 9.54 1.25 Million
27 Mar, 2025 10.78 10.85 9.8 9.98 1.36 Million
26 Mar, 2025 11.24 11.39 10.34 10.62 1.12 Million
25 Mar, 2025 10.92 11.25 10.54 11.23 1.21 Million